Internet Computer

ICP · 美元计价

$2.471

≈ ￥16.3086

-4.37% (-$0.11)

更新于 2026-10-30 13:50:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.584

24H 成交量

$997.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.11)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
502	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	APEApeCoin	$0.1106	$0.1267	$0.1056	$249.97万	$1.25亿	-9.20%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
223	EULEuler	$1.079	$1.28	$0.968	$151.16万	$2,988.74万	-14.37%
148	SUPERSuperVerse	$0.1564	$0.1853	$0.135	$269.95万	$1.19亿	-11.74%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.07万	$2,337.22万	-4.10%