Livepeer

LPT · 美元计价

$1.419

≈ ￥9.3654

-3.01% (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.463

24H 成交量

$48.53万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%
479	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$278.84万	$1.25亿	-7.21%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
222	EULEuler	$1.079	$1.28	$0.968	$153.65万	$2,988.74万	-12.77%
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.19万	$2,337.22万	-1.29%