埃欧塔

IOTA · 美元计价

$0.0386

≈ ￥0.25476

-3.26% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$71.14万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1106	$0.1267	$0.1056	$270.44万	$1.25亿	-7.76%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
222	EULEuler	$1.08	$1.28	$0.968	$154.13万	$2,988.74万	-14.01%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%